Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 14th

Zhitong
2024.02.14 08:40
portai
I'm PortAI, I can summarize articles.

According to the data from Zhitong App, as of the close on February 14th, there were 27 stocks that hit a 52-week high. Among them, HKRH, MGM China, and YAN PALACE ranked in the top three with growth rates of 36.78%, 8.01%, and 5.61% respectively. In addition, there were 126 stocks that hit a 52-week low. Among them, Hua Nan City, SLING GROUP, and YADONG GROUP ranked in the top three with decline rates of -47.64%, -19.35%, and -18.45% respectively.

According to data from the Zhitong App, as of the close on February 14th, 27 stocks hit a 52-week high. Among them, HKRH (02882), MGM CHINA (02282), and YAN PALACE (01497) ranked in the top three with growth rates of 36.78%, 8.01%, and 5.61% respectively. In addition, 126 stocks hit a 52-week low, with Huanan City (01668), Senhao Group (08285), and Yadong Group (01795) ranking in the top three with decline rates of -47.64%, -19.35%, and -18.45% respectively.

52-Week High Rankings

Stock Name Closing Price Highest Price Growth Rate
HKRH (02882) 1.010 1.190 36.78%
MGM CHINA (02282) 12.320 12.400 8.01%
YAN PALACE (01497) 10.920 11.300 5.61%
BAGUIO GREEN (01397) 0.960 0.970 5.43%
FA Sanxing Bitcoin (03135) 19.600 19.630 5.42%
FA Nanfang Bitcoin (03066) 20.200 20.200 5.37%
Yinsheng Shuhui (03773) 2.790 2.790 4.89%
Gangya Holdings (01723) 0.315 0.325 4.84%
Xingzheng International (06058) 0.238 0.238 3.48%
TR Taiwan (03036) 435.000 435.000 3.33%
New Oriental-S (09901) 69.850 69.950 2.57%
Meiyin Gene (06667) 11.960 12.320 1.99%
Bike Far East (00752) 1.700 1.710 1.79%
Zhixing Auto Technology (01274) 55.850 56.500 1.62%
Nanfang Nikkei 225 (03153) 80.280 80.260 0.96%
Huaxia Japanese Stock Hedge (03160) 19.320 19.320 0.94%
A Jiyuan Universe (03091) 88.420 88.580 0.93%
Samsung FANG (02814) 28.080 28.400 0.78%
COFCO Packaging (00906) 6.950 6.950 0.58%
Xunxiao (06288) 21.350 21.600 0.47%
A Southern Dollar-U (09096) 111.300 111.350 0.32%
Southern Saudi-R (82830) 79.360 79.400 0.25%
A Southern Hong Kong Dollar (03053) 1,100.550 1,104 0.23%
GX Asia Green Bond (03059) 54.760 54.800 0.07%
A ICBC CICC US (03011) 8,694.900 8,695 0.05%
A Boshi Hong Kong Dollar (03152) 1,042.700 1,043 0.02%
A Southern Dollar (03096) 867.200 867.200 0.01%

52-week low rankings

Stock Name Closing Price Lowest Price Decline Rate
China South City (01668) 0.134 0.111 -47.64%
Senhao Group (08285) 0.032 0.025 -19.35%
Asia Orient Holdings (01795) 2.560 1.900 -18.45%
Pharmaron Alliance (02268) 13.380 12.080 -15.05%
Global Strategic Group (08007) 0.056 0.051 -15.00%
Wenyi Group (01802) 0.055 0.046 -13.21%
Everbright YN (03699) 0.400 0.315 -12.50%
Capital Strategy Real Estate (00497) 0.077 0.073 -10.98%
Star Chinese (06698) 6.360 5.880 -10.50%
F CICC Carbon Futures-U (09060) 5.885 5.885 -9.74%
F CICC Carbon Futures (03060) 46.120 46.120 -9.36%
WuXi Biologics (02269) 15.720 14.700 -9.26%
Xinxing Printing (01975) 0.405 0.400 -9.09%
Minth Group (00425) 10.880 10.100 -9.01%
Sanpower Group (01530) 5.260 4.980 -8.96%
China Biotech Services (08247) 0.510 0.480 -7.69%
Era Holdings (01023) 0.680 0.630 -7.35%
Gaoke Bridge (09963) 0.320 0.233 -6.80%
Wuxi Life (08148) 0.017 0.014 -6.67%
Emperor Entertainment Hotel (00296) 0.395 0.355 -6.58%
WuXi AppTec (02359) 38.450 38.100 -6.27%
Medlinker-B (06622) 1.550 1.530 -6.13%
Zaiding Medicine (09688) 14.820 14.120 -6.12%
China Education Group (00839) 3.760 3.510 -5.90%
China New Telecom (08167) 0.017 0.016 -5.88%
Wanka Yili (01762) 0.091 0.083 -5.68%
Hailu Environmental Protection (00587) 1.070 1.030 -5.50%
Dingfeng Group Automotive (06878) 0.038 0.036 -5.26%
Weigao Group (01066) 4.700 4.480 -5.08%
Wanhua Media (00426) 0.042 0.038 -5.00%
Shunteng International Holdings (00932) 0.045 0.039 -4.88%
China Lesso (02128) 3.200 3.030 -4.72%
Tiangong International (00826) 1.660 1.480 -4.52%
China Gas (00384) 6.500 6.350 -4.51%
Minfu International (08511) 0.029 0.026 -3.70%
Texhong International Group (02678) 3.590 3.500 -3.58%
Nissin Foods (01475) 5.440 5.420 -3.39%
MTR Corporation (00066) 25.150 24.250 -3.39%
Far East Consortium (00035) 1.230 1.160 -3.33%
Wanlida (08482) 0.030 0.029 -3.33%
Ganfeng Lithium (01772) 19.620 18.620 -3.12%
KEEP (03650) 3.900 3.520 -3.03%
Zhongtian Hunan Group (02433) 0.214 0.194 -3.00%
China Xinxin Fertilizer (01866) 3.000 2.950 -2.96%
Modern Land (01107) 0.036 0.033 -2.94%
Beihai Kangcheng-B (01228) 0.370 0.335 -2.90%
Wise Resources Investment (00007) 0.036 0.034 -2.86%
Nai Si Te (01316) 3.230 3.080 -2.84%
Henderson Land Development (00101) 8.210 8.000 -2.79%
Ganglong China Real Estate (06968) 0.158 0.140 -2.78%
Lijin Technology (00558) 2.940 2.830 -2.75%
YTO Express (06123) 1.090 1.070 -2.73%
Kanglong Huacheng (03759) 9.000 8.620 -2.71%
Tianqi Lithium (09696) 32.750 31.200 -2.65%
Fosun Pharma (02196) 12.760 12.660 -2.47%
Fuyin Financing (08452) 0.200 0.200 -2.44%
Quanfeng Holdings (02285) 12.800 11.760 -2.33%
Guanjun Industrial Trust (02778) 1.710 1.710 -2.29%
CITIC Securities (03908) 8.870 8.560 -2.28%
New World Development (00017) 9.380 8.990 -2.28%
GCL Intelligent Energy (01083) 2.750 2.680 -2.19%
Hengdu Group (00725) 0.450 0.450 -2.17%
ESR (01821) 9.410 9.000 -2.17%
Honghua Group (00196) 0.097 0.091 -2.15%
Sun Hung Kai Properties (00016) 71.400 69.350 -2.12%
Kaisa Group Holdings (08133) 0.540 0.480 -2.04%
Shimao Property Holdings (00014) 13.060 12.660 -2.01%
Sinopec Yizheng Chemical Fibre (03868) 1.020 0.980 -2.00%
Bank of Bohai (09668) 1.040 0.980 -2.00%
Tigermed (03347) 23.600 22.100 -2.00%
Asia Cement (China) (00743) 2.110 2.010 -1.95%
CStone Pharmaceuticals (06821) 59.000 58.050 -1.94%
Tong Ren Tang Technologies (01666) 5.170 5.050 -1.94%
Henderson Land Development (00010) 9.460 9.170 -1.93%
Tan Chong International (02217) 1.110 1.060 -1.85%
CNOOC Oilfield Services (02883) 6.550 6.400 -1.84%
Eagle Nice (00041) 11.380 10.920 -1.80%
China Resources Gas (01635) 1.260 1.100 -1.79%
OneConnect Financial Technology (06638) 0.560 0.550 -1.79%
Regal International (06816) 0.168 0.168 -1.75%
CMB International (03329) 0.295 0.280 -1.75%
Huaxia Shitian Education (01981) 0.660 0.630 -1.56%
China 3D (00910) 0.068 0.068 -1.45%
China East Education (00667) 2.270 2.110 -1.40%
Sunac China (00242) 0.730 0.730 -1.35%
Innovation Group (02121) 6.090 5.890 -1.34%
BOCOM International Climate (03129) 7.385 7.385 -1.34%
Wugu Mofang (01837) 0.415 0.395 -1.25%
Jin Hui Holdings (09993) 2.650 2.390 -1.24%
China Overseas Grand Oceans Group (00081) 1.660 1.600 -1.23%
Agile Group (01908) 12.100 11.340 -1.22%
Shimao Group (00813) 0.430 0.410 -1.20%
Fast Food Empire (01843) 0.170 0.164 -1.20%
Kingboard Development International (00677) 0.435 0.425 -1.16%
Uni-President China (00220) 4.430 4.300 -1.15%
Suncity Group (02155) 3.840 3.540 -1.12%
Minth Group (01999) 4.490 4.430 -1.12%
Goldwind Science & Technology (02208) 2.780 2.660 -1.12%
China Minmetals Resources (01208) 1.820 1.780 -1.11%
Jinxin Fertility (01951) 2.090 2.050 -0.97%
Lianyirong Technology - W (09959) 1.110 1.060 -0.93%
Southern US Treasury 20 (03433) 74.520 74.380 -0.93%
Heyu - B (02256) 2.200 2.130 -0.93%
China Shengmu (01432) 0.218 0.218 -0.91%
Professional Transportation (01235) 0.117 0.112 -0.88%
Longji Group (00255) 1.200 1.200 -0.83%
Hang Seng Bank (00011) 81.000 78.050 -0.83%
Xinyi Glass (00868) 6.620 6.010 -0.83%
Binhai Investment (02886) 1.270 1.210 -0.82%
New World Development-R (80016) 65.700 65.100 -0.76%
Yuexiu Property (00270) 4.280 4.120 -0.72%
COFCO Health (01610) 1.490 1.460 -0.68%
Yuanda Medicine (00512) 3.390 3.170 -0.63%
Qisda (06918) 0.165 0.160 -0.62%
Ping An Good Doctor (01833) 11.260 10.600 -0.56%
China Tontine (01763) 11.180 11.040 -0.54%
Yongda Auto (03669) 1.890 1.850 -0.54%
CR Healthcare (01515) 3.950 3.760 -0.53%
Pujiang International (02060) 0.228 0.220 -0.45%
Liantai Holdings (00311) 0.224 0.224 -0.44%
Century City International (00355) 0.235 0.228 -0.44%
BeiGene (06160) 86.650 82.650 -0.42%
Haitong Securities (06837) 3.570 3.470 -0.29%
Yuexuan Group (00551) 7.620 7.320 -0.27%
Dah Sing Banking Group (02356) 4.740 4.650 -0.21%
Greentown China (03900) 5.810 5.420 -0.18%