Zhitong Hong Kong Stock 52-week Highs and Lows Statistics | February 19th

Zhitong
2024.02.19 08:40
portai
I'm PortAI, I can summarize articles.

According to the data from Zhitong App, as of the close on February 19th, 43 stocks hit a 52-week high. Among them, MAJOR HLDGS RTS, WAI HUNG GROUP, and RELIANCE GLO HL ranked in the top 3 with growth rates of 56.00%, 18.52%, and 12.50% respectively. Additionally, 38 stocks hit a 52-week low, with QUANTUM THINK, Feitian Yundong, and AUX International ranking in the top three with decline rates of -74.00%, -21.55%, and -20.00% respectively.

According to the data from Zhitong App, as of the close on February 19th, 43 stocks hit a 52-week high. Among them, MAJOR HLDGS RTS (02919), WAI HUNG GROUP (03321), and RELIANCE GLO HL (00723) ranked in the top 3 with growth rates of 56.00%, 18.52%, and 12.50% respectively. Additionally, 38 stocks hit a 52-week low, with QUANTUM THINK (08050), Feitian Cloud Dynamics (06610), and AUX International (02080) ranking in the top three with decline rates of -74.00%, -21.55%, and -20.00% respectively.

52-Week High Rankings

Stock Name Closing Price Highest Price Growth Rate
MAJOR HLDGS RTS (02919) 0.032 0.039 56.00%
WAI HUNG GROUP (03321) 1.100 1.280 18.52%
RELIANCE GLO HL (00723) 0.017 0.018 12.50%
Zhonghuan New Energy (01735) 5.720 5.770 11.61%
Ruihe Digital (03680) 1.800 1.800 11.11%
Huayi Gold Control (08123) 0.010 0.012 9.09%
A Pandu Innovation Theme (03056) 11.770 11.770 7.88%
China Qinfar (00866) 0.500 0.500 7.53%
Nangebi (01878) 5.230 5.430 6.89%
Huisheng International (01340) 0.064 0.064 6.67%
Litian Film (09958) 2.050 2.190 4.78%
Qiaoyang International Holdings (08070) 0.330 0.360 4.35%
Jilin Changlong Pharmaceutical (08049) 1.800 1.850 3.93%
MONGOL MINING(00975) 11.080 11.480 3.80%
Jiangnan Buyi (03306) 11.020 11.160 3.33%
CGN Power (01816) 2.330 2.340 3.08%

  • China Coal Energy (01898) | 8.910 | 9.090 | 2.60%

  • Huafu Building Financial (00952) | 0.205 | 0.205 | 2.50%

  • FA Southern Ether (03068) | 16.640 | 16.650 | 2.34%

  • Tianli International Holdings (01773) | 3.720 | 4.000 | 2.30%

  • Greater China Financial (00431) | 0.120 | 0.139 | 2.21%

  • Future Land Group (02309) | 4.390 | 4.390 | 2.09%

  • China Shenhua (01088) | 31.150 | 31.400 | 1.95%

  • CNOOC - R (80883) | 14.020 | 14.040 | 1.74%

  • Wharf Real Estate Investment Company (00004) | 26.550 | 26.800 | 1.52%

  • CNOOC (00883) | 15.080 | 15.280 | 1.33%

  • Yanzhou Coal Mining (01171) | 16.880 | 16.920 | 1.32%

  • Guangli Technology (06036) | 0.460 | 0.485 | 1.04%

  • Huaxia Europe Optimal Stock Hedge (03165) | 17.500 | 17.450 | 0.69%

  • FA Samsung Bitcoin (03135) | 20.520 | 20.700 | 0.58%

  • First Tractor Company (00038) | 6.040 | 6.100 | 0.49%

  • Chengdu Expressway (01785) | 2.100 | 2.130 | 0.47%

  • China National Heavy Duty Truck (03808) | 18.740 | 18.800 | 0.43%

  • A Southern Dollar - U (09096) | 111.400 | 112.000 | 0.36%

  • Agricultural Bank (01288) | 3.160 | 3.180 | 0.32%

  • PP US Treasury (03077) | 3,950.800 | 3,951 | 0.26%

  • Southern Saudi - R (82830) | 80.040 | 80.080 | 0.23%

  • Huaxia Asia High Yield Stock (03145) | 10.250 | 10.220 | 0.20%

  • Huaxia Japan Stock Hedge (03160) | 19.710 | 19.730 | 0.15% Closing Prices and 52-Week Lows

  • Anshuo Nasdaq 100 (02834): 335.900 | 339.400 | 0.15%

  • A CICC US (03011): 8,706.500 | 8,707 | 0.14%

  • A South Port Yuan (03053): 1,104.000 | 1,104 | 0.05%

  • GX Japan Global Leadership (03150): 59.800 | 59.800 | 0.03%

52-Week Lows Ranking

Stock Name Closing Price Lowest Price Decline Rate
QUANTUM THINK (08050) 0.200 0.026 -74.00%
Feitian Cloud Motion (06610) 0.920 0.910 -21.55%
AUX International (02080) 0.225 0.200 -20.00%
Chuan Holdings (01420) 0.065 0.052 -13.33%
United Energy Group (00467) 0.420 0.410 -12.77%
China Supply Chain Industry (03708) 0.070 0.066 -12.00%
Nanhua Financial (00619) 0.162 0.150 -10.71%
Feini Holdings (08480) 0.230 0.215 -10.42%
Runmaid-B (02297) 0.208 0.208 -9.57%
Xishi Electric Vehicle Materials (06128) 0.199 0.199 -9.13%
Original Ecological Animal Husbandry (01431) 0.100 0.092 -8.00%
Doumeng Technology (01917) 0.057 0.055 -5.17%
Hengdu Group (00725) 0.500 0.400 -4.76%
Hejing Youhuo (03913) 0.385 0.335 -4.29%
Shuanghua Holdings (01241) 0.056 0.050 -3.85%
China Ocean Development (08047) 0.054 0.050 -3.85%
Roman Universe Group (08072) 0.029 0.029 -3.33%
K W Nelson GP (08411) 0.075 0.075 -2.60%
  • Sanofi-Aventis -B (02257): 26.300 | 25.450 | -2.49%
  • Biosino Bio-Technology -B (02315): 7.100 | 6.950 | -2.39%
  • Zhongchuang Aviation (03931): 11.960 | 11.580 | -2.20%
  • Yaoxing Technology Group (08446): 0.285 | 0.250 | -1.96%
  • Qishi International (00025): 4.510 | 4.510 | -1.96%
  • Greater China Holdings (00021): 0.056 | 0.052 | -1.89%
  • FI Fubon Taiwan (07332): 5.640 | 5.640 | -1.57%
  • Ausnutria Dairy (02425): 1.350 | 1.260 | -1.56%
  • Tianan (00028): 3.260 | 3.230 | -1.52%
  • Pujiang International (02060): 0.218 | 0.213 | -1.39%
  • Bestway Holdings (01168): 0.082 | 0.082 | -1.20%
  • Huayu Expressway (01823): 1.000 | 0.980 | -1.01%
  • Dayu Financial (01073): 0.128 | 0.118 | -0.84%
  • Yongtai Real Estate (00369): 2.520 | 2.480 | -0.80%
  • Harbour Ring (00051): 5.800 | 5.660 | -0.70%
  • Ladbrokes (00637): 0.150 | 0.150 | -0.66%
  • Yejuyi Medical (06929): 5.020 | 4.780 | -0.62%
  • Chenlin Education (01593): 1.670 | 1.620 | -0.61%
  • Suteng Juchuang (02498): 35.050 | 35.050 | -0.43%
  • Tuhu -W (09690): 18.320 | 17.780 | -0.11%
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.