Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 28th

Zhitong
2024.02.28 08:41
portai
I'm PortAI, I can summarize articles.

According to the statistics of the 52-week high and low in the Hong Kong stock market, as of the close on February 28th, 50 stocks hit a 52-week high, with Xinneng Low Carbon Equity, JNBY, and BESTSTUDY EDU ranking in the top 3 in terms of hitting new highs. Additionally, 35 stocks hit a 52-week low, with TERN PROPERTIES, Sunshine 100 China, and Sanofi-Aventis - B ranking in the top three in terms of hitting new lows.

According to the data from Zhitong App, as of the close on February 28th, 50 stocks hit a 52-week high. Among them, CCIAMFUTURE RTS (02927), JNBY (03306), and BESTSTUDY EDU (03978) ranked in the top 3 with high rates of 77.14%, 26.77%, and 23.25% respectively. Additionally, 35 stocks hit a 52-week low, with TERN PROPERTIES (00277), Sunshine 100 China (02608), and SanNuo Medicine-B (02257) ranking in the top three with low rates of -15.26%, -14.00%, and -13.09% respectively.

52-Week High Rankings

Stock Name Closing Price Highest Price High Rate
CCIAMFUTURE RTS (02927) 0.032 0.062 77.14%
JNBY (03306) 15.300 15.440 26.77%
BESTSTUDY EDU (03978) 2.450 2.810 23.25%
Tianhong Culture (08500) 0.950 1.100 22.22%
Thinkle Education (01769) 4.480 4.910 20.34%
China Shenghai Group (01676) 2.530 2.530 17.67%
Super Modern (00682) 0.030 0.039 14.71%
Junmeng International (08062) 0.330 0.330 13.79%
Litian Films (09958) 3.470 3.480 12.26%
Tianli International Holdings (01773) 4.910 5.130 11.52%
China Upper City (02330) 0.370 0.400 11.11%
METROPOLIS CAP(08621) 0.037 0.050 11.11%
Jinshang Bank (02558) 1.280 1.720 8.86%
Maple Leaf Education (01317) 0.500 0.570 7.55%
Changjiu Shares (06959) 17.820 17.880 5.18%
China HuaYi Technology (00515) 0.136 0.147 5.00%
  • Tanmujiang (00837) | 5.450 | 5.500 | 3.97%

  • FA Southern Bitcoin (03066) | 23.700 | 23.700 | 3.58%

  • Youbixuan (09880) | 94.600 | 99.850 | 3.47%

  • Jinjing New Energy (01783) | 3.110 | 3.160 | 2.93%

  • ASMPT (00522) | 91.950 | 98.350 | 2.93%

  • Kangchen Pharmaceutical (01681) | 5.760 | 5.850 | 2.63%

  • Chengshi Foreign Education (01565) | 0.190 | 0.210 | 2.44%

  • Colombo Tai Biological - B (06990) | 110.900 | 115.500 | 2.21%

  • Hisense Home Appliances (00921) | 24.500 | 25.650 | 2.19%

  • Meilian Group (01200) | 0.870 | 0.940 | 2.17%

  • FA Samsung Bitcoin (03135) | 22.780 | 22.800 | 1.97%

  • GX Financial Technology (03185) | 38.420 | 38.420 | 1.91%

  • China Qinfar (00866) | 0.570 | 0.590 | 1.72%

  • Kangqiao Yueshenghuo (02205) | 0.790 | 0.900 | 1.35%

  • PP National Debt - R (82817) | 119.200 | 119.200 | 1.23%

  • A Samsung Blockchain (03171) | 26.740 | 26.740 | 1.13%

  • China Hengtai Group (02011) | 1.710 | 1.820 | 1.11%

  • Chengda Group (01568) | 0.470 | 0.470 | 1.08%

  • Wharf Real Estate Group (00004) | 28.100 | 28.500 | 1.06%

  • PP National Debt (02817) | 128.850 | 128.600 | 0.95%

  • Electric Power Industry (00006) | 48.000 | 48.150 | 0.94%

  • Chengdu Expressway (01785) | 2.200 | 2.280 | 0.88%

  • MONGOL MINING (00975) | 13.960 | 13.980 | 0.87% Top Gainers:

  • FA South Ether (03068) | 18.730 | 18.740 | 0.81%

  • Meiyin Gene (06667) | 12.000 | 12.400 | 0.65%

  • China Life Property (02328) | 10.900 | 11.060 | 0.55%

  • A South Dollar (03096) | 870.150 | 870.150 | 0.11%

  • XTR USA (03020) | 1,162.000 | 1,164 | 0.09%

  • Zhitong Auto Tech (01274) | 64.250 | 64.250 | 0.08%

  • A Nikko Cosmic (03091) | 89.140 | 89.140 | 0.07%

  • A Huaxia RMB-R (83161) | 101.800 | 101.800 | 0.05%

  • PP US Treasury (03077) | 3,957.350 | 3,957 | 0.02%

  • AGX USD (03137) | 1,014.350 | 1,014 | 0.02%

  • A Bosh Hong Kong Dollar (03152) | 1,044.600 | 1,045 | 0.02%

52-Week Lows:

  • TERN PROPERTIES (00277) | 2.360 | 2.360 | -15.26%
  • Sunshine 100 China (02608) | 0.044 | 0.043 | -14.00%
  • Sainty Pharma-B (02257) | 16.880 | 16.600 | -13.09%
  • Volcano City International Holdings (01715) | 0.020 | 0.020 | -13.04%
  • Rui Li Medical Beauty (02135) | 0.072 | 0.069 | -12.66%
  • Sunshine Oil Sand (02012) | 0.355 | 0.350 | -12.50%
  • Mobicon Development (00947) | 0.161 | 0.145 | -9.38%
  • China Supply Chain Industry (03708) | 0.063 | 0.059 | -9.23%
  • Dingfeng Group Auto (02923) | 0.270 | 0.270 | -6.90%
  • Zhongchang International Holdings (00859) | 0.148 | 0.120 | -6.25%
  • China Ocean Development (08047) | 0.048 | 0.047 | -6.00%
  • Chipbond Technology (02115) | 0.180 | 0.180 | -5.26%
  • Colorful New Energy (01986) | 0.780 | 0.760 | -5.00%
  • Feini Holdings (08480) | 0.217 | 0.200 | -4.76%
  • Dexin China (02019) | 0.090 | 0.084 | -4.55%
  • Jiading International Group (08153) | 0.023 | 0.022 | -4.35%
  • Zhongmu International (01822) | 0.027 | 0.024 | -4.00%
  • SINCEREWATCH HK(00444) | 0.026 | 0.025 | -3.85%
  • Ganglong China Real Estate (06968) | 0.139 | 0.130 | -3.70%
  • Yiju Medical (06929) | 4.690 | 4.640 | -2.93%
  • Pujiang International (02060) | 0.222 | 0.200 | -2.91%
  • Anli Fang Holdings (01388) | 0.360 | 0.360 | -2.70%
  • AV Planning & Promotion (08419) | 0.080 | 0.080 | -2.44%
  • Shanghai Industrial Environmental (00807) | 0.980 | 0.950 | -2.06%
  • AUX International (02080) | 0.205 | 0.196 | -2.00%
  • Silver City Life Service (01922) | 1.630 | 1.490 | -1.97%
  • Asia Express (08620) | 0.115 | 0.101 | -1.94%
  • Runmaid-B(02297) | 0.195 | 0.195 | -1.52%
  • Feitian Yundong (06610) | 0.700 | 0.690 | -1.43%
  • Fast Food Empire (01843) | 0.165 | 0.158 | -1.25%
  • Little Yellow Duck Deying (02250) | 1.240 | 1.220 | -0.81%
  • Junshengtai Medicine-B(02511) | 11.040 | 10.740 | -0.56%
  • Kingkey Holdings (09993) | 2.360 | 2.360 | -0.42%
  • Richina International (00078) | 2.620 | 2.420 | -0.41% | Wing Tai Properties (00369) | 2.440 | 2.440 | -0.41% |